API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.26% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.79万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
151	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$106.11万	$5.33亿	-0.59%
318	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.46万	$6,450.66万	1.24%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	AMDBAMDB	$513	$514.70	$507.22	$6.47万	—	1.14%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,224.52万	$38.70亿	-0.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
419	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.18%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	COINBCOINB	$146.74	$147.24	$145.16	$43.05万	—	0.78%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.03万	—	-0.37%
35	ADACardano	$0.1934	$0.1945	$0.1919	$659.84万	$75.41亿	0.52%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.49	$3.56	$3.46	$4.43万	$8.85万	-0.57%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%