zkSync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-3.65% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01042

24H 成交量

$78.56万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
232	ARKMArkham	$0.1154	$0.1155	$0.1099	$65.16万	$6,380.18万	2.40%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$473.65	$520.50	$466.43	$520.08万	—	-8.84%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
204	ZKzkSync	$0.01004	$0.01042	$0.00988	$78.56万	$3,741.83万	-3.65%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
125	COINBCOINB	$137.86	$146.99	$135.74	$164.22万	—	-6.19%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	AGPUBAGPUB	$7.83	$8.69	$7.63	$67.13万	—	-6.12%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.42万	$73.52亿	-2.28%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%