Aptos

APT · 美元计价

$0.6174

≈ ￥4.0748

-1.66% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6278

24H 成交量

$334.64万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
149	币安人生币安人生 (BinanceLife)	$0.5357	$0.5412	$0.5151	$113.11万	$5.33亿	-0.24%
231	ARKMArkham	$0.1138	$0.1166	$0.1112	$64.42万	$6,380.18万	0.35%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	AMDBAMDB	$490.74	$497.95	$466.43	$401.23万	—	0.10%
5	USD1USD1	$0.99976	$0.9999	$0.99755	$1.56亿	$38.64亿	0.17%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.26万	$3,741.83万	-1.16%
624	FIDABonfida	$0.01603	$0.01624	$0.01563	$9.90万	$1,580.06万	-0.50%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
150	COINBCOINB	$149.56	$150.50	$135.74	$111.23万	—	6.61%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
408	AGPUBAGPUB	$7.74	$8.09	$7.61	$29.86万	—	-3.49%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%