Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-5.42% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1727

24H 最低

$0.1606

今日开盘

$0.1698

24H 成交量

$40.45万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
261	ARKMArkham	$0.1131	$0.1142	$0.1099	$56.61万	$6,380.18万	-0.09%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$477.99	$520.50	$466.43	$501.83万	—	-7.41%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,862.34万	$38.64亿	-0.08%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
211	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.68万	$3,741.83万	-4.71%
599	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-5.07%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$137.9	$147.70	$135.74	$156.28万	—	-6.33%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%