BEAMX

BEAMX · 美元计价

$0.004265

≈ ￥0.028149

-19.19% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.005543

24H 最低

$0.00424

今日开盘

$0.005278

24H 成交量

$761.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$139.83万	$5.33亿	2.20%
249	ARKMArkham	$0.1145	$0.1147	$0.1099	$59.88万	$6,380.18万	1.06%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$475.88	$520.50	$466.43	$519.47万	—	-8.08%
7	USD1USD1	$0.99814	$0.9994	$0.99755	$9,990.48万	$38.64亿	-0.10%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
207	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.93万	$3,741.83万	-4.42%
600	FIDABonfida	$0.01571	$0.01663	$0.01564	$12.03万	$1,580.06万	-4.85%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$137.11	$147.70	$135.74	$161.71万	—	-6.97%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
230	AGPUBAGPUB	$7.82	$8.69	$7.63	$65.94万	—	-6.12%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%