BOOK OF MEME
BOME · 美元计价
$0.0005038
≈ ￥0.00332508
-5.05% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0005306
24H 最低
$0.000468
今日开盘
$0.0005306
24H 成交量
$138.11万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4747 | $0.4778 | $0.4324 | $328.09万 | $4.62亿 | 4.54% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0913 | $0.0819 | $109.56万 | $5,089.56万 | -2.08% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 213 |
AMDBAMDB
|
$521.62 | $524.66 | $513.47 | $87.65万 | — | -0.26% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.76亿 | $31.02亿 | -0.05% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00854 | $0.00742 | $274.03万 | $3,011.63万 | -5.28% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01432 | $0.01264 | $32.07万 | $1,373.54万 | -5.52% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |