Bonk

BONK · 美元计价

$0.00000285

≈ ￥0.00001881

-1.04% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$130.25万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$134.26万	$5.33亿	0.28%
209	ARKMArkham	$0.1149	$0.1166	$0.1112	$73.99万	$6,380.18万	2.41%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$487.91	$516.69	$466.43	$524.45万	—	-5.15%
6	USD1USD1	$0.99914	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
188	ZKzkSync	$0.01042	$0.01046	$0.00988	$85.88万	$3,741.83万	0.87%
623	FIDABonfida	$0.0162	$0.01635	$0.01563	$10.43万	$1,580.06万	-0.86%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
160	COINBCOINB	$140.52	$143.91	$135.74	$103.48万	—	-0.93%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
325	AGPUBAGPUB	$7.68	$8.69	$7.63	$42.33万	—	-10.18%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%