Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-1.29% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.82万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
136	币安人生币安人生 (BinanceLife)	$0.516	$0.55	$0.5151	$146.87万	$5.33亿	-2.01%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.53万	$6,380.18万	1.62%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	AMDBAMDB	$469.16	$518.44	$466.43	$530.37万	—	-9.26%
6	USD1USD1	$0.99916	$0.9993	$0.99755	$1.19亿	$38.64亿	-0.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.47%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.62%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$136.33	$144.32	$135.74	$155.65万	—	-5.48%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.50万	—	-6.16%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,053.70万	$73.52亿	-2.05%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.3	$3.45	$3.30	$11.07万	$8.85万	-3.79%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%