Chiliz

CHZ · 美元计价

$0.01179

≈ ￥0.077814

-3.36% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.0122

24H 成交量

$50.20万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.03万	$6,380.18万	-0.53%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$475.18	$520.50	$466.43	$494.32万	—	-8.05%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$8,703.01万	$38.64亿	-0.09%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.94万	$3,741.83万	-4.12%
596	FIDABonfida	$0.01584	$0.01666	$0.01564	$12.48万	$1,580.06万	-4.81%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
130	COINBCOINB	$138.42	$147.70	$135.74	$156.17万	—	-5.84%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.27%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%