DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-0.96% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1466

24H 成交量

$22.32万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.5206	$0.55	$0.5151	$144.14万	$5.33亿	-1.61%
214	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.65万	$6,380.18万	1.97%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	AMDBAMDB	$471.78	$517.56	$466.43	$528.66万	—	-8.49%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.53万	$3,741.83万	-1.87%
608	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.28万	$1,580.06万	-2.78%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
128	COINBCOINB	$136.85	$144.08	$135.74	$157.18万	—	-4.31%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AGPUBAGPUB	$7.78	$8.69	$7.63	$59.92万	—	-6.15%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,050.53万	$73.52亿	-1.47%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.64%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%