Dusk Network

DUSK · 美元计价

$0.0785

≈ ￥0.5181

-8.40% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.0872

24H 最低

$0.0784

今日开盘

$0.0857

24H 成交量

$49.97万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5201	$132.49万	$5.33亿	2.69%
265	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.46万	$6,380.18万	0.09%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$471.52	$520.50	$466.43	$492.80万	—	-8.38%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,701.16万	$38.64亿	-0.07%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.00%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
130	COINBCOINB	$137.74	$147.70	$135.74	$159.53万	—	-6.24%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.55%
35	ADACardano	$0.1898	$0.1949	$0.1862	$1,210.31万	$73.52亿	-1.76%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%