Euler

EUL · 美元计价

$1.071

≈ ￥7.0686

3.58% ($0.04)

更新于 2026-11-05 07:25:02

24H 最高

$1.08

24H 最低

$0.979

今日开盘

$1.034

24H 成交量

$28.63万

流通市值

$1,964.89万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.40万	$6,516.69万	0.35%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	AMDBAMDB	$488.76	$523.86	$471.98	$361.60万	—	-6.22%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
516	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.36万	$1,629.67万	1.24%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	COINBCOINB	$151.39	$153.32	$139.41	$138.06万	—	3.00%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
359	AGPUBAGPUB	$7.53	$7.95	$7.26	$41.12万	—	-5.04%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,344.27万	$76.82亿	3.71%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%