Moonbeam

GLMR · 美元计价

$0.007826

≈ ￥0.051652

-4.26% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008174

24H 成交量

$73.21万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
139	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.5151	$134.59万	$5.33亿	1.35%
229	ARKMArkham	$0.1145	$0.1166	$0.1112	$66.56万	$6,380.18万	1.60%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	AMDBAMDB	$492.55	$497.95	$466.43	$481.35万	—	-0.09%
6	USD1USD1	$0.99952	$0.9999	$0.99755	$1.42亿	$38.64亿	0.12%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
185	ZKzkSync	$0.01032	$0.01046	$0.00988	$85.72万	$3,741.83万	0.29%
625	FIDABonfida	$0.01612	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.37%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
156	COINBCOINB	$150.28	$150.50	$135.74	$109.29万	—	7.02%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
404	AGPUBAGPUB	$7.8	$8.14	$7.61	$31.26万	—	-2.86%
36	ADACardano	$0.1904	$0.1926	$0.1854	$1,209.01万	$73.52亿	0.58%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.4	$3.42	$3.30	$8.30万	$8.85万	0.00%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%