Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.76

≈ ￥1853.02

-0.82% (-$2.31)

更新于 2026-11-04 01:55:02

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$283.07

24H 成交量

$1,259.12万

流通市值

$1.23亿

24H 涨跌额

(-$2.31)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
149	币安人生币安人生 (BinanceLife)	$0.5361	$0.5412	$0.5151	$112.03万	$5.36亿	0.34%
237	ARKMArkham	$0.1136	$0.1166	$0.1112	$62.36万	$8,118.70万	0.89%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	AMDBAMDB	$491.04	$497.95	$466.43	$387.61万	—	1.92%
5	USD1USD1	$0.99952	$0.9999	$0.99755	$1.55亿	$38.16亿	0.15%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$82.15万	$1.13亿	0.69%
633	FIDABonfida	$0.01605	$0.01624	$0.01563	$8.98万	$1,580.06万	0.94%
529	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	COINBCOINB	$147.96	$150.50	$135.74	$114.34万	—	5.81%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
413	AGPUBAGPUB	$7.7	$8.01	$7.61	$28.20万	—	-3.15%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,124.15万	$71.33亿	1.23%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%