Gram (prev. Toncoin)

GRAM · 美元计价

$1.155

≈ ￥7.623

-3.43% (-$0.04)

更新于 2026-11-03 18:50:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.196

24H 成交量

$349.02万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.30万	$5.33亿	-0.36%
213	ARKMArkham	$0.1133	$0.1166	$0.1099	$73.88万	$6,380.18万	2.07%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	AMDBAMDB	$479.48	$516.69	$466.43	$523.31万	—	-6.67%
6	USD1USD1	$0.99965	$0.99969	$0.99755	$1.41亿	$38.64亿	0.06%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.78万	$3,741.83万	-0.89%
627	FIDABonfida	$0.01591	$0.01635	$0.01563	$10.33万	$1,580.06万	-1.43%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	COINBCOINB	$138.39	$143.91	$135.74	$135.00万	—	-2.58%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
314	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.54万	—	-7.13%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,159.13万	$73.52亿	-1.00%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%