Gunz

GUN · 美元计价

$0.001979

≈ ￥0.013061

-2.61% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002032

24H 成交量

$33.72万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$134.04万	$5.33亿	0.17%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.88万	$6,380.18万	2.14%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$487.56	$516.65	$466.43	$524.31万	—	-5.53%
6	USD1USD1	$0.99915	$0.9999	$0.99755	$1.42亿	$38.64亿	0.06%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
187	ZKzkSync	$0.01041	$0.01046	$0.00988	$85.53万	$3,741.83万	0.48%
623	FIDABonfida	$0.01617	$0.01634	$0.01563	$10.39万	$1,580.06万	-0.92%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	COINBCOINB	$140.31	$143.91	$135.74	$102.00万	—	-1.33%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
326	AGPUBAGPUB	$7.65	$8.69	$7.63	$42.27万	—	-11.87%
36	ADACardano	$0.1912	$0.1926	$0.1854	$1,209.22万	$73.52亿	-0.42%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%