Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
140	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5218	$136.81万	$5.33亿	0.73%
239	ARKMArkham	$0.1148	$0.1155	$0.1099	$62.94万	$6,380.18万	1.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$473.17	$520.50	$466.43	$519.33万	—	-8.85%
7	USD1USD1	$0.99825	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%
604	FIDABonfida	$0.01579	$0.01658	$0.01564	$11.50万	$1,580.06万	-4.65%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
126	COINBCOINB	$137.49	$147.55	$135.74	$162.90万	—	-6.74%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	AGPUBAGPUB	$7.82	$8.69	$7.63	$67.04万	—	-6.24%
36	ADACardano	$0.1886	$0.194	$0.1862	$1,133.81万	$73.52亿	-2.63%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.36	$3.49	$3.32	$10.65万	$8.85万	-3.45%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%