HOODB

HOODB · 美元计价

$84.44

≈ ￥557.304

-1.99% (-$1.71)

更新于 2026-11-03 19:15:03

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.15

24H 成交量

$27.26万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.528	$0.55	$0.5151	$137.80万	$5.33亿	0.02%
210	ARKMArkham	$0.1139	$0.1166	$0.1099	$74.21万	$6,380.18万	2.43%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	AMDBAMDB	$479.35	$516.69	$466.43	$522.99万	—	-6.77%
6	USD1USD1	$0.99971	$0.99978	$0.99755	$1.45亿	$38.64亿	0.07%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
189	ZKzkSync	$0.01025	$0.01042	$0.00988	$83.83万	$3,741.83万	0.59%
629	FIDABonfida	$0.01597	$0.01635	$0.01563	$10.02万	$1,580.06万	-1.18%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
141	COINBCOINB	$138.48	$143.91	$135.74	$130.67万	—	-2.47%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
323	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.07万	—	-8.44%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,168.75万	$73.52亿	-0.68%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%