Kyber Network Crystal

KNC · 美元计价

$0.1116

≈ ￥0.73656

-0.98% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.1135

24H 最低

$0.1081

今日开盘

$0.1127

24H 成交量

$20.00万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
127	币安人生币安人生 (BinanceLife)	$0.5144	$0.5439	$0.5054	$166.95万	$5.36亿	-2.96%
343	ARKMArkham	$0.1145	$0.1185	$0.1114	$39.02万	$8,118.70万	-0.26%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	AMDBAMDB	$488.3	$534.17	$471.98	$308.94万	—	0.14%
6	USD1USD1	$0.9998	$0.9999	$0.99912	$1.53亿	$38.16亿	0.06%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
187	ZKZKsync	$0.01012	$0.01054	$0.00972	$85.97万	$1.13亿	-2.69%
610	FIDABonfida	$0.01604	$0.0164	$0.01547	$11.47万	$1,580.06万	-0.74%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	COINBCOINB	$143.34	$150.50	$137.55	$135.76万	—	2.16%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
321	AGPUBAGPUB	$7.69	$8.06	$7.26	$42.53万	—	0.13%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,520.46万	$71.33亿	-0.68%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.4	$3.46	$3.25	$6.60万	$6,464.49万	0.00%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%