Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$135.39万	$5.33亿	2.07%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,828.15万	$38.64亿	-0.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$138.15	$147.70	$135.74	$156.03万	—	-5.91%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.39万	—	-4.74%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%