MAGIC

MAGIC · 美元计价

$0.0776

≈ ￥0.51216

-3.48% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0805

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$16.99万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
223	ARKMArkham	$0.1159	$0.1164	$0.1099	$67.45万	$6,380.18万	3.02%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$471.42	$520.50	$466.43	$521.15万	—	-9.27%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.53万	$3,741.83万	-3.57%
602	FIDABonfida	$0.01583	$0.0165	$0.01564	$11.67万	$1,580.06万	-3.94%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
126	COINBCOINB	$137.5	$146.99	$135.74	$164.15万	—	-6.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	AGPUBAGPUB	$7.79	$8.69	$7.63	$67.04万	—	-6.71%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.78万	$73.52亿	-2.13%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.48	$3.32	$10.01万	$8.85万	-3.45%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%