Meteora

MET · 美元计价

$0.2732

≈ ￥1.8031

-3.90% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2843

24H 成交量

$50.80万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
139	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$133.60万	$5.33亿	0.57%
224	ARKMArkham	$0.1151	$0.1166	$0.1112	$71.15万	$6,380.18万	2.59%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$482.93	$510.32	$466.43	$522.13万	—	-5.08%
6	USD1USD1	$0.99934	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
184	ZKzkSync	$0.01029	$0.01046	$0.00988	$86.40万	$3,741.83万	-0.48%
627	FIDABonfida	$0.01612	$0.0163	$0.01563	$9.97万	$1,580.06万	-0.74%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
169	COINBCOINB	$140.94	$143.91	$135.74	$96.43万	—	-0.60%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
331	AGPUBAGPUB	$7.71	$8.32	$7.63	$41.29万	—	-7.11%
35	ADACardano	$0.191	$0.1926	$0.1854	$1,247.02万	$73.52亿	-0.21%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.88%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%