Near Protocol

NEAR · 美元计价

$3.814

≈ ￥25.1724

-11.94% (-$0.52)

更新于 2026-11-03 11:25:01

24H 最高

$4.34

24H 最低

$3.79

今日开盘

$4.331

24H 成交量

$1.04亿

流通市值

$51.57亿

24H 涨跌额

(-$0.52)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
247	ARKMArkham	$0.115	$0.115	$0.1099	$60.69万	$6,380.18万	1.05%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$476.79	$520.50	$466.43	$520.68万	—	-8.04%
7	USD1USD1	$0.99813	$0.99938	$0.99755	$9,959.15万	$38.64亿	-0.11%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
208	ZKzkSync	$0.01	$0.01052	$0.00988	$76.94万	$3,741.83万	-4.58%
604	FIDABonfida	$0.01575	$0.01663	$0.01564	$11.70万	$1,580.06万	-5.18%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
130	COINBCOINB	$137.37	$147.63	$135.74	$161.40万	—	-6.93%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	AGPUBAGPUB	$7.8	$8.69	$7.63	$66.84万	—	-5.80%
36	ADACardano	$0.1885	$0.1943	$0.1862	$1,149.00万	$73.52亿	-2.79%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.74万	$8.85万	-4.00%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%