NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
203	ARKMArkham	$0.1154	$0.1166	$0.1099	$76.50万	$6,380.18万	4.25%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$481.61	$516.69	$466.43	$521.11万	—	-6.18%
6	USD1USD1	$0.99947	$0.9999	$0.99755	$1.46亿	$38.64亿	0.09%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
176	ZKzkSync	$0.01038	$0.01045	$0.00988	$89.96万	$3,741.83万	0.97%
624	FIDABonfida	$0.01616	$0.01635	$0.01563	$10.11万	$1,580.06万	0.00%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	COINBCOINB	$139.05	$143.91	$135.74	$117.36万	—	-1.64%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
331	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.75万	—	-9.01%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%