Midnight

NIGHT · 美元计价

$0.04038

≈ ￥0.266508

-1.80% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04112

24H 成交量

$161.28万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
136	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
212	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.78万	$6,380.18万	1.44%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$480.77	$516.69	$466.43	$523.83万	—	-6.75%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.01万	$3,741.83万	-1.68%
621	FIDABonfida	$0.01583	$0.01635	$0.01563	$10.68万	$1,580.06万	-1.98%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
133	COINBCOINB	$138.35	$143.91	$135.74	$145.95万	—	-3.62%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
307	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.92万	—	-6.46%
36	ADACardano	$0.1882	$0.1921	$0.1854	$1,146.05万	$73.52亿	-1.47%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%