Ontology

ONT · 美元计价

$0.04434

≈ ￥0.292644

-4.83% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.04659

24H 最低

$0.04379

今日开盘

$0.04659

24H 成交量

$16.58万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5218	$139.13万	$5.33亿	-0.04%
232	ARKMArkham	$0.1144	$0.1155	$0.1099	$64.77万	$6,380.18万	1.15%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$472.39	$520.50	$466.43	$519.68万	—	-9.08%
6	USD1USD1	$0.99854	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.08%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	ZKzkSync	$0.00998	$0.01047	$0.00988	$78.64万	$3,741.83万	-4.68%
607	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.48万	$1,580.06万	-4.83%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
126	COINBCOINB	$137.45	$147.38	$135.74	$163.64万	—	-6.74%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	AGPUBAGPUB	$7.81	$8.69	$7.63	$67.04万	—	-6.36%
36	ADACardano	$0.1885	$0.1936	$0.1862	$1,131.05万	$73.52亿	-2.43%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.35	$3.49	$3.32	$10.03万	$8.85万	-4.01%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%