Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
139	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5218	$137.17万	$5.33亿	0.64%
234	ARKMArkham	$0.1153	$0.1155	$0.1099	$63.95万	$6,380.18万	1.86%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$473.08	$520.50	$466.43	$519.79万	—	-8.81%
6	USD1USD1	$0.99857	$0.99938	$0.99755	$1.04亿	$38.64亿	-0.07%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.42万	$3,741.83万	-4.78%
604	FIDABonfida	$0.01575	$0.01657	$0.01564	$11.49万	$1,580.06万	-4.60%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
127	COINBCOINB	$137.55	$147.55	$135.74	$163.45万	—	-6.78%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	AGPUBAGPUB	$7.81	$8.69	$7.63	$67.05万	—	-6.36%
36	ADACardano	$0.1886	$0.1937	$0.1862	$1,128.27万	$73.52亿	-2.58%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.49	$3.32	$10.08万	$8.85万	-3.45%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%