Succinct

PROVE · 美元计价

$0.1895

≈ ￥1.2507

-1.25% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1919

24H 成交量

$102.30万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%
258	ARKMArkham	$0.1142	$0.1166	$0.1112	$54.52万	$8,118.70万	1.24%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$489.98	$497.95	$466.43	$399.58万	—	2.59%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
631	FIDABonfida	$0.01601	$0.01624	$0.01563	$8.83万	$1,580.06万	1.14%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
437	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.88万	—	-1.91%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%