Resolv

RESOLV · 美元计价

$0.01499

≈ ￥0.098934

-0.79% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.01527

24H 最低

$0.01441

今日开盘

$0.01511

24H 成交量

$28.55万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
139	币安人生币安人生 (BinanceLife)	$0.5283	$0.55	$0.5151	$134.03万	$5.33亿	0.30%
222	ARKMArkham	$0.1145	$0.1166	$0.1112	$71.59万	$6,380.18万	2.14%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$483.61	$513.03	$466.43	$527.28万	—	-5.72%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
186	ZKzkSync	$0.01028	$0.01046	$0.00988	$85.67万	$3,741.83万	0.00%
624	FIDABonfida	$0.0161	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.68%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
169	COINBCOINB	$138.4	$143.91	$135.74	$97.09万	—	-1.61%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
327	AGPUBAGPUB	$7.71	$8.59	$7.63	$42.30万	—	-10.14%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%