The Sandbox

SAND · 美元计价

$0.04536

≈ ￥0.299376

-0.72% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04569

24H 成交量

$73.03万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
139	币安人生币安人生 (BinanceLife)	$0.5297	$0.55	$0.5151	$137.37万	$5.33亿	-0.06%
205	ARKMArkham	$0.1155	$0.1166	$0.1099	$75.82万	$6,380.18万	3.87%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$480.87	$516.69	$466.43	$521.86万	—	-6.59%
6	USD1USD1	$0.99966	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
173	ZKzkSync	$0.01039	$0.01041	$0.00988	$90.75万	$3,741.83万	0.87%
626	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.04万	$1,580.06万	-0.56%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
145	COINBCOINB	$139.35	$143.91	$135.74	$120.94万	—	-2.05%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.27万	—	-8.81%
36	ADACardano	$0.1915	$0.1921	$0.1854	$1,207.21万	$73.52亿	-0.10%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.4	$3.45	$3.30	$8.06万	$8.85万	-0.29%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%