Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$101.57万	$5.33亿	-0.59%
342	ARKMArkham	$0.114	$0.1155	$0.1119	$33.74万	$6,450.66万	-0.61%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	AMDBAMDB	$512.3	$514.70	$507.53	$6.77万	—	0.82%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,510.15万	$38.70亿	-0.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
269	ZKzkSync	$0.01051	$0.01062	$0.01034	$47.56万	$3,848.76万	0.29%
430	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.21%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
288	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
665	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.07万	—	0.00%
36	ADACardano	$0.1931	$0.1945	$0.1919	$654.55万	$75.41亿	-0.31%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%