SMCIB

SMCIB · 美元计价

$31.03

≈ ￥204.798

-7.40% (-$2.48)

更新于 2026-11-03 10:45:03

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.51

24H 成交量

$8.41万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
250	ARKMArkham	$0.1141	$0.1147	$0.1099	$58.73万	$6,380.18万	1.06%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	AMDBAMDB	$476.9	$520.50	$466.43	$513.19万	—	-7.73%
7	USD1USD1	$0.99823	$0.9994	$0.99755	$9,258.39万	$38.64亿	-0.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
208	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.60万	$3,741.83万	-4.24%
599	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.12万	$1,580.06万	-4.00%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$137.58	$147.70	$135.74	$158.01万	—	-6.58%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
236	AGPUBAGPUB	$7.82	$8.69	$7.63	$63.82万	—	-5.44%
36	ADACardano	$0.1887	$0.1943	$0.1862	$1,173.18万	$73.52亿	-2.33%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$8.85万	-3.16%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%