Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-1.58% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1777

24H 成交量

$23.22万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$137.69万	$5.33亿	0.27%
212	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.96万	$6,380.18万	2.44%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	AMDBAMDB	$478.37	$516.69	$466.43	$523.72万	—	-7.01%
6	USD1USD1	$0.99971	$0.99978	$0.99755	$1.46亿	$38.64亿	0.07%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
189	ZKzkSync	$0.01026	$0.01042	$0.00988	$84.63万	$3,741.83万	0.98%
629	FIDABonfida	$0.01597	$0.01635	$0.01563	$10.02万	$1,580.06万	-1.24%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
142	COINBCOINB	$138.41	$143.91	$135.74	$130.52万	—	-2.22%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,167.98万	$73.52亿	-0.47%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%