Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$73.94

≈ ￥488.004

-0.44% (-$0.33)

更新于 2026-11-04 02:25:03

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$74.27

24H 成交量

$3,095.33万

流通市值

$6,451.91万

24H 涨跌额

(-$0.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
241	ARKMArkham	$0.1138	$0.1166	$0.1112	$61.04万	$8,118.70万	0.35%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	AMDBAMDB	$492.62	$497.95	$466.43	$387.54万	—	2.03%
5	USD1USD1	$0.99935	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
185	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.03万	$1.13亿	0.30%
629	FIDABonfida	$0.01604	$0.01624	$0.01563	$9.16万	$1,580.06万	0.82%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
145	COINBCOINB	$146.63	$150.50	$135.74	$114.22万	—	4.93%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
426	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.63万	—	-2.28%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%