Steem

STEEM · 美元计价

$0.04686

≈ ￥0.309276

-5.41% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.04957

24H 最低

$0.04641

今日开盘

$0.04954

24H 成交量

$56.43万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
138	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5218	$137.90万	$5.33亿	1.04%
219	ARKMArkham	$0.114	$0.1166	$0.1099	$70.54万	$6,380.18万	1.42%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	AMDBAMDB	$469.86	$520.50	$466.43	$525.44万	—	-9.63%
6	USD1USD1	$0.99905	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
201	ZKzkSync	$0.00995	$0.01042	$0.00988	$79.42万	$3,741.83万	-3.77%
611	FIDABonfida	$0.01582	$0.01648	$0.01564	$11.25万	$1,580.06万	-3.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$136.38	$145.58	$135.74	$158.00万	—	-6.20%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
236	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.60万	—	-5.82%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,107.32万	$73.52亿	-2.54%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.74%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%