Synapse

SYN · 美元计价

$0.15161

≈ ￥1.0006

-2.90% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15614

24H 成交量

$44.58万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
145	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5194	$128.66万	$5.33亿	3.04%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.67万	$3,741.83万	-2.04%
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
130	COINBCOINB	$137.6	$147.70	$135.74	$161.38万	—	-5.63%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
251	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.36万	—	-4.65%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.81万	$73.52亿	-1.67%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%