Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 09:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$135.09万	$5.33亿	2.35%
264	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.13万	$6,380.18万	-0.71%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	AMDBAMDB	$477.45	$520.50	$466.43	$495.13万	—	-7.46%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,767.96万	$38.64亿	-0.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
216	ZKzkSync	$0.01	$0.01052	$0.01	$72.97万	$3,741.83万	-3.94%
597	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.64%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,190.76万	$73.52亿	-2.32%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.37	$3.50	$3.32	$10.18万	$8.85万	-3.16%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%