Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 06:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
147	币安人生币安人生 (BinanceLife)	$0.5332	$0.55	$0.518	$125.29万	$5.33亿	2.50%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.36%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	AMDBAMDB	$469.77	$520.50	$466.43	$417.80万	—	-8.06%
9	USD1USD1	$0.99818	$0.9994	$0.99755	$8,247.88万	$38.64亿	-0.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
216	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.38万	$3,741.83万	-1.65%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.34%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
131	COINBCOINB	$137.94	$147.70	$135.74	$161.07万	—	-5.51%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
255	AGPUBAGPUB	$7.95	$8.69	$7.63	$58.87万	—	-2.45%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,286.73万	$73.52亿	-1.46%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%