WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

-0.95% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.98万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
137	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.70万	$5.33亿	0.23%
206	ARKMArkham	$0.115	$0.1166	$0.1105	$76.24万	$6,380.18万	3.98%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	AMDBAMDB	$488.08	$516.69	$466.43	$524.06万	—	-4.47%
6	USD1USD1	$0.99925	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
186	ZKzkSync	$0.01037	$0.01045	$0.00988	$85.80万	$3,741.83万	1.27%
625	FIDABonfida	$0.01613	$0.01635	$0.01563	$10.23万	$1,580.06万	-0.06%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	COINBCOINB	$139.98	$143.91	$135.74	$113.11万	—	-0.38%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
330	AGPUBAGPUB	$7.69	$8.69	$7.63	$41.87万	—	-9.32%
36	ADACardano	$0.1911	$0.1921	$0.1854	$1,221.78万	$73.52亿	0.58%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
640	KSMKusama	$3.39	$3.45	$3.30	$8.88万	$8.85万	-0.29%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%