Plasma

XPL · 美元计价

$0.06364

≈ ￥0.420024

-1.64% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.06496

24H 最低

$0.06015

今日开盘

$0.0647

24H 成交量

$602.07万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
127	币安人生币安人生 (BinanceLife)	$0.5138	$0.5439	$0.5054	$166.87万	$5.36亿	-2.86%
338	ARKMArkham	$0.115	$0.1185	$0.1114	$40.01万	$8,118.70万	0.52%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	AMDBAMDB	$485.72	$534.17	$471.98	$310.05万	—	-0.44%
6	USD1USD1	$0.9998	$0.9999	$0.99913	$1.54亿	$38.16亿	0.07%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
184	ZKZKsync	$0.0101	$0.01054	$0.00972	$86.84万	$1.13亿	-2.23%
609	FIDABonfida	$0.01601	$0.0164	$0.01547	$11.50万	$1,580.06万	-0.68%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	COINBCOINB	$143.5	$150.50	$137.55	$135.54万	—	2.52%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
324	AGPUBAGPUB	$7.67	$8.06	$7.26	$42.03万	—	-0.13%
33	ADA艾达币	$0.19	$0.1924	$0.1827	$1,515.49万	$71.33亿	-0.37%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.59%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%